• +91 95351 51117
  • info@absolutefinserve.com
  • We are on Telegram
  • Tracksheet
  • Qty Calculator
Absolute Finserve
SEBI INA200013992
Reg No
Call +91 95351 51117
9 AM - 4 PM (Mon-Fri)
Grievance Client Grievance Redressal
11 AM - 4 PM (Mon-Fri)
  • Home
  • About Us
  • Compliance
    • KYC
    • Risk Assesment
    • Product Suitability
    • Service Agreement
  • Services
    • Absolute Velocity
      • Equity
      • Derivatives
    • Absolute Wealth
    • Portfolio Advisory
    • Options
    • Intraday / Shorterm
  • Contact
  • More
    • FAQ
    • Complaints
    • Compliance Info

Portfolio Advisory - Coming Soon.

  1. Home
  2. Portfolio Advisory

Quantity Calculator

{{ ((a *3)/100)/b||0|number : 0}}

Absolute Finserve

Absolute Finserve is enabling scalable growth by leveraging stock market intelligence and analytics. We are in exercising judicious investment aligned with risk appetite; operating effectively to deliver business outcomes.

Useful Links

  • Home
  • About Us
  • Pricing
  • Risk Assesment
  • Contact Us
  • KYC

Terms Of Use

  • Disclaimer
  • Disclosure
  • Privacy Policy
  • Refund Policy
  • Terms and Conditions

We are SEBI Registered

Contact Information

  • JP Nagar
    Bangalore 560011

  • info@absolutefinserve.com

  • +91 95351 51117

Follow us :

© Absolute Finserve 2020 | Designed and Developed by : Absolute Finserve
  • Home
  • Pricing
  • Contact
Raise Your Complaint
*
Yes No
*
*
*
*
Get Your Free Risk Assesment Done
Tracksheet
SI Date Script Action Entry Stop Loss Target1 Target2 Exit Price PnL (%)
1. 2020-10-19 ICICIBANK Buy 408 404 412 414 413 1.2%
2. 2020-10-19 HCLTECH Buy 835 820 850 855 850 1.8%
3. 2020-10-19 HDFC LTD Buy 2010 1980 2040 2050 2035 1.2%
4. 2020-10-15 JUBLIFOOD Buy 2340 2310 2370 2380 2360 0.9%
5. 2020-10-15 SRF Buy 4410 4360 4460 4470 4460 1.1%
6. 2020-10-15 TATAELXSI Buy 1520 1500 1540 1545 1500 -1.3%
7. 2020-10-14 TATACEM Buy 314 309 318 319 318 1.3%
8. 2020-10-14 NAUKRI Buy 3645 3595 3700 3720 3700 1.5%
9. 2020-10-14 LTI Buy 3410 3350 3450 3470 3450 1.2%
10. 2020-10-14 ICICIGI Buy 1230 1200 1250 1260 1250 1.6%
11. 2020-10-13 LT Buy 912 900 922 925 900 -1.3%
12. 2020-10-13 ICICIGI Buy 1224 1210 1238 1245 1238 1.1%
13. 2020-10-13 ACC Buy 1540 1520 1560 1570 1560 1.3%
14. 2020-10-13 AMBUJACEM Buy 244 240 248 250 248 1.6%
15. 2020-10-12 APOLOHOSP Buy 2295 2265 2335 2340 2316 0.9%
16. 2020-10-12 COFORGE Buy 2505 2475 2535 2545 2535 1.2%
17. 2020-10-12 HDFCAMC Sell 2320 2340 2300 2290 2300 0.9%
18. 2020-10-09 RELIANCE Buy 2215 2185 2245 2255 2245 1.4%
19. 2020-10-09 CADILAHC Buy 447 440 453 455 440 -1.6%
20. 2020-10-09 HAVELLS Buy 695 685 705 708 705 1.4%
21. 2020-10-08 TCS Buy 2840 2800 2880 2890 2880 1.4%
22. 2020-10-08 TECHM Buy 870 855 885 890 885 1.7%
23. 2020-10-08 INDUSINBANK Buy 630 615 645 650 615 -2.4%
24. 2020-10-08 SUNPHARMA Buy 520 505 535 540 526 1.2%
25. 2020-10-08 ULTRATECHCEM Buy 4300 4250 4350 4360 4350 1.2%
26. 2020-10-07 SRTRANSFIN Sell 640 655 625 620 630 1.6%
27. 2020-10-07 RELIANCE Buy 2250 2210 2290 2320 2290 1.8%
28. 2020-10-07 BAJAJAUTO Buy 3050 3000 3100 3120 3090 1.3%
29. 2020-10-07 ICICIBANK Buy 382 377 387 390 382 0.0%
30. 2020-10-05 INDUSINDBNK Buy 624 609 640 645 610 -2.2%
31. 2020-10-05 INFY Buy 1035 1020 1050 1055 1053 1.7%
32. 2020-10-05 COFORGE Buy 2390 2360 2420 2430 2430 1.7%
33. 2020-10-05 ADANIENT Buy 320 315 325 328 325 1.6%
34. 2020-10-01 INDUSINDBNK Buy 550 540 560 565 560 1.8%
35. 2020-10-01 HEROMOTOCORP Buy 3180 3145 3210 3220 3145 -1.1%
36. 2020-10-01 PEL Buy 1300 1270 1330 1335 1315 1.2%
37. 2020-10-01 ICICIBANK Buy 365 359 369 373 369 1.1%
38. 2020-09-30 STAR Buy 740 725 755 760 752 1.6%
39. 2020-09-30 TORNTPHARMA Buy 2800 2760 2840 2850 2835 1.3%
40. 2020-09-30 GODREJCP Buy 725 715 735 738 735 1.4%
41. 2020-09-30 TITAN Buy 1183 1170 1195 1198 1195 1.0%
42. 2020-09-30 ICICIGI Buy 1270 1255 1285 1290 1285 1.2%
43. 2020-09-29 HCLTECH Buy 835 825 845 848 835 0.0%
44. 2020-09-29 BATAINDIA Buy 1370 1355 1385 1390 1390 1.5%
45. 2020-09-29 TCS Buy 2500 2470 2530 2540 2500 0.0%
46. 2020-09-29 ICICIBANK Sell 356 361 351 348 353.5 0.8%
47. 2020-09-28 SRTRANSFIN Buy 608 595 620 625 620 2.0%
48. 2020-09-28 JINDALSTEL Buy 181 177 184 186 184 1.7%
49. 2020-09-28 AXISBANK Buy 424 418 430 432 430 1.4%
50. 2020-09-28 GRASIM Buy 722 712 732 735 732 1.4%
51. 2020-09-25 TATAELXSI Buy 1230 1200 1260 1270 1260 2.4%
52. 2020-09-25 APOLOHOSP Buy 1975 1950 2000 2010 2000 1.3%
53. 2020-09-25 ASIANPAINT Buy 1945 1925 1965 1975 1925 -1.0%
54. 2020-09-24 TITAN Sell 1095 1115 1075 1065 1075 1.8%
55. 2020-09-24 APOLOHOSP Buy 1835 1815 1865 1870 1860 1.4%
56. 2020-09-24 BIOCOIN Buy 422 417 427 430 417 -1.2%
57. 2020-09-24 TATASTEL Sell 352 357 347 345 347 1.4%
58. 2020-09-24 MOTHERSUMI Sell 105 108 102 100 103 1.9%
59. 2020-09-23 RELIANCE Buy 2260 2220 2300 2290 2220 -1.8%
60. 2020-09-23 HAVELLS Buy 682 672 692 695 689 1.0%
61. 2020-09-23 JUBLIFOOD Buy 2330 2300 2360 2370 2350 0.9%
62. 2020-09-14 SUNTV Buy 499 489 509 512 507 1.6%
63. 2020-09-14 HDFCBANK Buy 1090 1075 1105 1110 1075 -1.4%
64. 2020-09-10 TATAELXSI Buy 1242 1127 1257 1260 1260 1.4%
65. 2020-09-10 RBLBANK Buy 181 176 186 188 184 1.7%
66. 2020-09-09 STAR Buy 600 585 615 620 612 2.0%
67. 2020-09-09 INDUSINDBNK Buy 592 582 602 605 602 1.7%
68. 2020-09-08 LT Sell 930 945 915 910 915 1.6%
69. 2020-09-08 NTPC Sell 92 95 89 87 90 2.2%
70. 2020-09-07 TATAELXSI Buy 1175 1160 1190 1195 1190 1.3%
71. 2020-09-07 ACC Sell 1290 1310 1270 1265 1310 -1.6%
72. 2020-09-04 JUBLIFOOD Buy 2260 2230 2290 2295 2280 0.9%
73. 2020-09-04 HDFCBANK Buy 1110 1095 1125 1130 1120 0.9%
74. 2020-09-03 TITAN Buy 1130 1115 1145 1150 1145 1.3%
75. 2020-09-03 TATACONSUM Buy 562 552 572 576 572 1.8%
76. 2020-09-02 RELIANCE Buy 2090 2060 2120 2130 2115 1.2%
77. 2020-09-02 INDIGO Buy 1235 1215 1255 1260 1250 1.2%
78. 2020-09-01 TATACONSUM Buy 540 530 550 555 550 1.9%
79. 2020-09-01 TVSMOTORS Buy 436 430 442 443 442 1.4%
80. 2020-08-31 HDFC Buy 1910 1880 1940 1945 1940 1.6%
81. 2020-08-31 INFRATEL Buy 208 203 213 215 213 2.4%
82. 2020-08-28 PVR Buy 1395 1375 1415 1420 1415 1.4%
83. 2020-08-27 ZEEL Buy 215 209 221 223 215 0.0%
84. 2020-08-27 SBIN Buy 212 210 214 215 215 1.4%
85. 2020-08-26 M&M Buy 620 610 630 635 630 1.6%
86. 2020-08-26 DABUR Buy 500 495 505 507 495 -1.0%
87. 2020-08-25 TATACHEM Buy 343 335 350 352 350 2.0%
88. 2020-08-25 ASIANPAINT Buy 1975 1950 2000 2005 1950 -1.3%
89. 2020-08-24 HDFCBANK Buy 1100 1085 1115 1120 1110 0.9%
90. 2020-08-24 GRASIM Buy 688 678 698 700 698 1.5%
91. 2020-08-21 TATASTEL Buy 438 433 443 445 443 1.1%
92. 2020-08-21 IBVENTURESS Buy 178 174 182 184 182 2.2%
93. 2020-08-20 JSWSTEL Buy 274 268 280 282 279.4 2.0%
94. 2020-08-20 MUTHOOTFIN Buy 1215 1195 1235 1240 1195 -1.6%
95. 2020-08-19 MOTHERSUMI Buy 127 123 131 133 127 0.0%
96. 2020-08-19 JUBLIFOOD Buy 1930 1900 1960 1970 1950 1.0%
97. 2020-08-18 JUBLIFOOD Buy 1900 1870 1930 1940 1930 1.6%
98. 2020-08-18 ASHOKLEY Buy 64 61 67 68 66 3.1%
99. 2020-08-17 INFY Buy 960 945 975 980 970 1.0%
100. 2020-08-17 MOTHERSUMI Buy 120 116 124 126 120 0.0%
101. 2020-08-14 RELIANCE Buy 2135 2105 2165 2175 2156 1.0%
102. 2020-08-14 LT Buy 1005 990 1020 1025 1017 1.2%
103. 2020-08-13 RELIANCE Buy 2135 2105 2165 2175 2105 -1.4%
104. 2020-08-13 UPL Buy 490 480 500 505 500 2.0%
105. 2020-08-12 M&M Buy 638 627 648 652 646 1.3%
106. 2020-08-12 MOTHERSUMI Buy 112 109 115 116 114 1.8%
107. 2020-08-11 M&M Buy 635 625 645 650 625 -1.6%
108. 2020-08-11 JSWSTEL Buy 251 247 255 252 254.2 1.3%
109. 2020-08-10 APOLOHOSP Buy 1790 1760 1820 1825 1760 -1.7%
110. 2020-08-10 M&M Buy 610 600 620 625 620 1.6%
111. 2020-08-07 APOLLOHOSP Buy 1720 1690 1750 1760 1750 1.7%
112. 2020-08-07 PEL Buy 1510 1480 1540 1550 1480 -2.0%
113. 2020-08-07 UPL Buy 475 469 481 483 481 1.3%
114. 2020-08-07 TATACONSUMER Buy 503 493 513 515 513 2.0%
115. 2020-08-06 CESC Buy 577 570 584 585 570 -1.2%
116. 2020-08-06 TCS Buy 2300 2270 2330 2335 2319 0.8%
117. 2020-08-06 APOLOHOSP Buy 1690 1660 1720 1725 1710 1.2%
118. 2020-08-06 TECHM Buy 665 658 672 673 658 -1.1%
119. 2020-08-05 PEL Buy 1490 1460 1519 1520 1460 -2.0%
120. 2020-08-05 TATASTEL Buy 380 374 386 390 386 1.6%
121. 2020-08-05 M&MFIN Buy 130 125 135 136 130 0.0%
122. 2020-08-05 APOLLOHOSP Buy 1690 1660 1720 1725 1710 1.2%
123. 2020-08-04 JUBLIFOOD Buy 1785 1815 1820 1825 1810 1.4%
124. 2020-08-04 VOLTAS Buy 614 604 624 626 614 0.0%
125. 2020-08-04 MUTHOOTFIN Buy 1300 1270 1330 1335 1300 0.0%
126. 2020-08-03 INDUSINDBNK Buy 548 530 568 570 565 1.1%
127. 2020-08-03 KOTAKBANK Sell 1325 1350 1300 1295 1310 1.1%
128. 2020-08-03 INDUSINDBK Sell 505 520 490 485 505 0.0%
129. 2020-08-03 SBILIFE Sell 892 902 882 880 882 1.1%
130. 2020-08-03 RBLBANK Sell 166 171 161 160 162 2.4%
131. 2020-07-29 NIITCH Buy 1865 1835 1895 1900 1890 1.3%
132. 2020-07-29 LT Buy 930 920 940 945 940 1.1%
133. 2020-07-28 TCS Buy 2230 2200 2260 2270 2253 1.0%
134. 2020-07-28 PEL Buy 1490 1460 1520 1530 1460 -1.7%
135. 2020-07-28 WIPRO Buy 273 268 276 278 276 1.1%
136. 2020-07-28 M&M Buy 610 600 620 625 620 1.6%
137. 2020-07-27 M&MFIN Sell 135 140 130 125 130 3.7%
138. 2020-07-27 JUBLIFOOD Sell 1690 1720 1660 1655 1660 1.8%
139. 2020-07-27 HDFCBANK Sell 1090 1010 1070 1065 1076 1.1%
140. 2020-07-27 AXISBANK Sell 436 442 430 425 430 1.4%
141. 2020-07-24 Asian Paint Sell 1700 1730 1670 1660 1685 0.9%
142. 2020-07-24 HDFCBANK Sell 1112 1125 1098 1095 1102 0.9%
143. 2020-07-24 AXISBANK Sell 451 458 444 440 445 1.3%
144. 2020-07-23 INFY Sell 910 930 890 885 901 1.0%
145. 2020-07-23 AXISBANK Sell 465 473 557 555 459 1.3%
146. 2020-07-22 LUPIN Buy 865 850 880 885 850 -1.7%
147. 2020-07-22 INDUSINDBNK Sell 520 535 505 500 511 1.7%
148. 2020-07-22 BATAINDIA Sell 1295 1310 1280 1275 1310 -1.2%
149. 2020-07-22 JUBLIFOOD Sell 1715 1740 1690 1685 1690 1.5%
150. 2020-07-21 TITAN Buy 1010 995 1023 1025 1018 0.8%
151. 2020-07-21 PEL Buy 1445 1415 1475 1485 1475 2.1%
152. 2020-07-21 GODREJPRO Buy 910 895 925 930 921 1.2%
153. 2020-07-21 HDFC Buy 1835 1805 1865 1875 1865 1.6%
154. 2020-07-21 ESCORTS Buy 1148 1128 1168 1178 1168 1.7%
155. 2020-07-20 INFOSYS Buy 920 910 930 935 910 -1.1%
156. 2020-07-20 VOLTAS Buy 590 582 598 600 598 1.4%
157. 2020-07-20 PEL Buy 1405 1385 1430 1440 1420 1.1%
158. 2020-07-20 CHOLAFIN Buy 211 206 216 217 215 1.9%
159. 2020-07-20 CRUDEOIL Buy 3015 2970 3080 3090 3052 1.2%
160. 2020-07-20 SILVERM Buy 53600 53200 54200 54300 54040 0.8%
161. 2020-07-17 HDFCBANK Buy 1070 1055 1085 1090 1085 1.4%
162. 2020-07-17 ESCORTS Buy 1130 1110 1150 1160 1110 -1.8%
163. 2020-07-17 BEML Buy 639 631 648 650 648 1.4%
164. 2020-07-17 VOLTAS Buy 570 565 576 578 576 1.1%
165. 2020-07-16 TCS Buy 2300 2270 2330 2340 2270 -1.3%
166. 2020-07-16 SBIN Buy 183 180 188 189 187 2.2%
167. 2020-07-16 HDFCBANK Buy 1035 1020 1050 1055 1045 1.0%
168. 2020-07-15 JUBLIFOOD Buy 1690 1660 1730 1740 1704 0.8%
169. 2020-07-15 TECHM Buy 618 610 628 630 628 1.6%
170. 2020-07-15 NIITCH Buy 1615 1590 1635 1640 1635 1.2%
171. 2020-07-14 ICICIPURLI Buy 430 423 437 439 437 1.6%
172. 2020-07-14 SBILIFE Buy 880 870 890 895 870 -1.1%
173. 2020-07-14 M&MFIN Sell 198 204 193 190 193 2.5%
174. 2020-07-13 INFY Buy 796 789 806 810 805 1.1%
175. 2020-07-13 BHARATFORG Buy 371 365 379 380 376 1.3%
176. 2020-07-10 SBILIFE Buy 863 854 874 880 863 0.0%
177. 2020-07-10 HDFCLIFE Buy 592 583 603 605 592 0.0%
178. 2020-07-10 KOTAKBANK Buy 1370 1350 1390 1400 1350 -1.5%
179. 2020-07-09 M&MFIN Buy 206 202 212 214 210 1.9%
180. 2020-07-08 INDUSINDBNK Buy 541 532 552 555 552 2.0%
181. 2020-07-08 SRTRANSFIN Buy 750 740 760 765 760 1.3%
182. 2020-07-08 TATASTEL Buy 335 330 342 345 342 2.1%
183. 2020-07-08 ITC Buy 195 190 200 203 190 -2.6%
184. 2020-07-07 INFY Buy 777 768 787 789 788 1.4%
185. 2020-07-07 NIITCH Buy 1509 1485 1535 1540 1535 1.7%
186. 2020-07-07 M&MFIN Buy 190 185 195 198 195 2.6%
187. 2020-07-06 BATAINDIA Buy 1317 1300 1333 1335 1335 1.4%
188. 2020-07-06 M&M Buy 542 535 548 550 548 1.1%
189. 2020-07-06 TECHM Buy 577 570 586 590 586 1.6%
190. 2020-07-01 GLENMARK Sell 436 446 426 423 426 2.3%
191. 2020-07-01 HEROMOTOCORP Buy 2624 2595 2653 2655 2655 1.2%
192. 2020-06-26 TCS Buy 2064 2065 2035 2095 2085 1.0%
193. 2020-06-26 WIPRO Buy 225 220 231 235 229 1.8%
194. 2020-06-26 INFRATEL Buy 227 223 233 234 223 -1.8%
195. 2020-06-24 BERGERPAINT Buy 526 520 534 538 534 1.5%
196. 2020-06-24 BALKRSIIND Buy 1249 1230 1270 1275 1262 1.0%
197. 2020-06-24 HDFC Buy 1849 1820 1880 1890 1880 1.7%
198. 2020-06-23 TITAN Buy 989 970 1010 1015 1000 1.1%
199. 2020-06-23 INDUSINDBNK Buy 510 500 520 525 520 2.0%
200. 2020-06-23 AXISBANK Buy 435 429 442 445 442 1.6%
201. 2020-06-22 RBLBANK Buy 176 172 182 183 182 3.4%
202. 2020-06-22 CHOLAFIN Buy 204 200 210 213 210 2.9%
203. 2020-06-19 PEL Buy 1064 1045 1085 1095 1085 2.0%
204. 2020-06-18 ESCORTS Buy 1003 989 1020 1025 1015 1.2%
205. 2020-06-18 MANAPPURAM Buy 147 144 152 153 150 2.0%
206. 2020-06-17 KOTAKBANK Sell 1256 1275 1235 1230 1275 -1.5%
207. 2020-06-17 JINDALSTEL Sell 140 146 135 130 140 0.0%
208. 2020-06-16 JINDALSTEL Buy 141 137 147 150 145.5 3.2%
209. 2020-06-16 UPL Buy 421 415 429 433 428 1.7%
210. 2020-06-16 ESCORTS Buy 959 945 975 980 970 1.1%
211. 2020-06-15 M&M Buy 512 505 520 525 521 1.8%
212. 2020-06-15 AXISBANK Sell 400 408 394 390 394 1.5%
213. 2020-06-15 INDUSINDBNK Sell 515 525 505 500 505 1.9%
214. 2020-06-12 ICICIBANK Buy 329 322 337 340 338 2.7%
215. 2020-06-12 INFRATEL Buy 212 208 215 217 217 2.4%
216. 2020-06-11 INDUSINDBNK Buy 520 510 530 535 530 1.9%
217. 2020-06-11 HDFC Buy 1810 1780 1840 1850 1824 0.8%
218. 2020-06-11 SUNTV Buy 398 392 406 410 403 1.3%
219. 2020-06-11 AUROPHARMA Buy 801 792 812 815 792 -1.1%
220. 2020-06-10 TATASTEL Sell 328 335 324 323 322 1.8%
221. 2020-06-10 PVR Sell 1050 1070 1030 1020 1030 1.9%
222. 2020-06-10 GODREJPRO Sell 643 650 637 635 635 1.2%
223. 2020-06-10 MCDOWEL Sell 597 605 590 585 590 -1.2%
224. 2020-06-09 RELIANCE Sell 1570 1600 1540 1530 1552 1.1%
225. 2020-06-09 AUROPHARMA Buy 775 760 788 795 784 1.2%
226. 2020-06-09 M&M Sell 466 477 457 450 457 -1.9%
227. 2020-06-09 SUNPHARMA Buy 506 500 513 515 512 1.2%
228. 2020-06-08 KOTAKBANK Sell 1347 1368 1328 1320 1332 1.1%
229. 2020-06-08 TATAMOTOS Buy 115 110 120 125 119 3.5%
230. 2020-06-08 SRTRANSFIN Buy 644 630 660 665 654 1.6%
231. 2020-06-08 HDFC Buy 1809 1780 1840 1850 1780 -1.6%
232. 2020-06-05 HDFC Sell 1785 1810 1760 1750 1763 1.2%
233. 2020-06-05 INDUSINDBNK Sell 424 435 415 410 415 2.1%
234. 2020-06-05 DLF Sell 149 153 147 149 153 -2.7%
235. 2020-06-05 DLF Sell 149 153 147 149 153 -2.7%
236. 2020-06-04 LUPIN Buy 876 865 888 895 885 1.0%
237. 2020-06-04 TCS Buy 2059 2040 2080 2090 2077 0.9%
238. 2020-06-03 ESCORTS Buy 979 960 998 1005 993 1.4%
239. 2020-06-03 HDFCLIFE Buy 509 500 520 525 519 2.0%
240. 2020-06-03 LUPIN Buy 876 865 888 895 890 1.6%
241. 2020-06-03 ICICIPURLI Buy 389 380 400 405 380 -2.3%
242. 2020-06-01 PIDILIIND Buy 1495 1475 1515 1525 1510 1.0%
243. 2020-06-01 GLENMARK Buy 381 375 388 390 388 1.8%
244. 2020-06-01 GLENMARK Buy 381 375 388 390 388 1.8%
245. 2020-06-01 GODREJPRO Buy 745 738 753 755 751 0.8%
246. 2020-06-01 MINDTREE Buy 935 920 950 960 943 0.9%
247. 2020-06-01 ZEEL Buy 194 190 200 205 198 2.1%
248. 2020-05-28 AXISBANK Buy 403 395 411 415 403 0.0%
249. 2020-05-27 BATAINDIA Sell 1267 1280 1253 1250 1253 1.1%
250. 2020-05-26 HDFC Buy 1540 1510 1570 1580 1510 -1.9%
251. 2020-05-22 KOTAKBANK Sell 1142 1160 1122 1115 1122 1.8%
252. 2020-05-21 TVSMOTOS Buy 317 310 328 330 325 2.5%
253. 2020-05-20 LT Buy 821 812 832 835 821 0.0%
254. 2020-05-19 KOTAKBANK Sell 1130 1145 1115 1110 1115 -1.3%
255. 2020-05-18 KOTAKBANK Sell 1165 1185 1145 1140 1145 1.7%
256. 2020-05-15 LUPIN Sell 848 860 837 830 840 0.9%
257. 2020-05-11 HDFCLIFE Buy 535 526 546 550 526 -1.7%
258. 2020-05-08 BATAINDIA Buy 1305 1290 1320 1330 1290 -1.1%
259. 2020-05-07 M&M Buy 389 383 397 400 397 2.1%
260. 2020-05-06 M&M Buy 370 363 377 380 377 1.9%
261. 2020-05-05 LT Buy 867 856 879 885 856 -1.3%
262. 2020-04-29 KOTAKBANK Buy 1320 1290 1360 1365 1320 0.0%
263. 2020-04-27 KOTAKBANK Buy 1290 1260 1330 1335 1315 1.9%
264. 2020-04-23 IGL Buy 453 445 459 465 458.5 1.2%
265. 2020-04-16 RELIANCE Sell 1170 1195 1145 1135 1170 0.0%
266. 2020-04-15 RELIANCE Buy 1230 1200 1260 1270 1200 -2.4%
267. 2020-04-13 RELIANCE Sell 1185 1205 1165 1160 1205 -1.7%
268. 2020-04-09 INDUSINDBNK Sell 404 415 395 390 395 2.2%
269. 2020-04-07 TITAN Sell 905 925 885 880 925 -2.2%
270. 2020-04-04 ICICIBANK Sell 317 325 309 305 325 -2.5%
271. 2020-04-03 ONGC Buy 67 64 72 73 70 4.5%
272. 2020-04-01 RELIANCE Buy 1090 1060 1120 1130 1060 -2.8%
273. 2020-03-30 INDUSINDBNK Buy 410 390 430 435 425 3.7%
274. 2020-03-27 LT Sell 830 850 810 805 815 1.8%
275. 2020-03-26 LT Buy 784 765 805 810 801 2.2%
276. 2020-03-25 TCS Sell 1710 1740 1680 1670 1695 0.9%
277. 2020-03-24 HDFCBANK Sell 760 780 740 730 743 2.2%
278. 2020-03-20 ONGC Buy 65 60 72 74 68 4.6%
279. 2020-03-19 KOTAKBANK Sell 1085 1116 1066 1056 1056 2.7%
280. 2020-03-19 RELIANCE Sell 910 930 890 885 893 1.9%
281. 2020-03-19 PEL Sell 780 810 750 740 810 2.1%
282. 2020-03-18 INDUSINDBK Sell 597 617 577 570 577 3.4%
283. 2020-03-18 KOTAKBANK Sell 1290 1320 1270 1265 1265 1.9%
284. 2020-03-18 RELIANCE Sell 999 1020 980 970 1020 -2.1%
285. 2020-03-18 SBIN Sell 213 218 208 206 208 2.3%
286. 2020-03-16 HDFCBANK Sell 1015 1035 1000 995 1000 1.5%
287. 2020-03-16 MCX CRUDEOIL MAR EXPIRY Sell 2328 2388 2278 2268 2278 2.1%
288. 2020-03-16 RELIANCE Sell 1040 1060 1020 1010 1020 -1.9%
289. 2020-03-16 INDUSINDBK Sell 730 750 710 705 710 2.7%
290. 2020-03-11 INDUSINDBK Sell 920 940 900 895 900 2.2%
291. 2020-03-11 M&M Sell 460 467 453 450 453 1.5%
292. 2020-03-11 RELIANCE Sell 1160 1180 1140 1135 1138 1.6%
293. 2020-03-11 HDFC Sell 2040 2065 2015 2010 2020 1.0%
294. 2020-03-09 BERGER PAINT Buy 544 535 553 550 535 -1.5%
295. 2020-03-09 ASIANPAINT Buy 1900 1880 1920 1930 1880 -1.1%
296. 2020-03-09 RELIANCE Sell 1200 1225 1175 1160 1175 2.1%
297. 2020-03-09 LT Sell 1100 1125 1075 1070 1075 2.3%
298. 2020-03-05 INDUSINDBK Sell 1080 1100 1060 1050 1065 1.4%
299. 2020-03-05 RELIANCE Sell 1340 1360 1320 1315 1320 1.5%
300. 2020-03-05 PEL Sell 1420 1440 1400 1390 1440 -1.4%
301. 2020-03-05 JUBLIFOOD Sell 1650 1670 1630 1625 1637 0.9%
302. 2020-03-05 MCX CRUDEOIL MAR EXPIRY Sell 3500 3555 3450 3445 3450 1.4%
303. 2020-03-04 MCX CRUDEOIL MAR EXPIRY Buy 3515 3450 3570 3580 3550 1.0%
304. 2020-03-04 INDUSINDBK Sell 1096 1126 1076 1066 1076 1.8%
305. 2020-03-04 RELIANCE Sell 1340 1360 1320 1315 1320 1.1%
306. 2020-03-04 TATAMOTORS Sell 128 130 126 125 126 1.6%
307. 2020-03-04 HAVELLS Sell 633 640 626 624 640 -1.1%
308. 2020-03-04 SIEMENS Sell 1340 1360 1320 1315 1320 1.5%
309. 2020-03-03 PEL Buy 1415 1390 1440 1450 1435 1.4%
310. 2020-03-03 MCX CRUDEOIL MAR EXPIRY Buy 3495 3445 3555 3565 3555 1.7%
311. 2020-03-03 JSWSTEEL Buy 245 242 248 249 247.5 1.0%
312. 2020-03-03 LT Buy 1180 1160 1200 1210 1180 0.0%
313. 2020-03-03 ICICIPURI Buy 462 456 468 470 456 -1.3%
314. 2020-03-03 RELIANCE Sell 1335 1355 1315 1310 1320 1.1%
315. 2020-03-02 INDUSINDBK Sell 1125 1150 1110 1105 1105 1.8%
316. 2020-03-02 HUL Sell 2190 2210 2170 2160 2170 0.9%
317. 2020-03-02 RELIANCE Sell 1350 1370 1330 1320 1330 1.5%
318. 2020-03-02 NIFTY 11600 CE 5TH MAR EXPIRY Buy 30 11 45 55 11 63.0%
319. 2020-02-28 RELIANCE Sell 1338 1358 1318 1310 1328 0.9%
320. 2020-02-28 PEL Sell 1350 1375 1325 1320 1325 1.9%
321. 2020-02-28 LT Sell 1180 1200 1160 1155 1165 1.3%
322. 2020-02-27 JINDALSTEL Sell 166 168 164 163 166 0.0%
323. 2020-02-27 TCS Sell 2100 2125 2075 2065 2100 0.0%
324. 2020-02-27 INDUSINDBK Sell 1130 1150 1110 1105 1115 1.3%
325. 2020-02-27 RELIANCE Sell 1380 1400 1360 1355 1370 0.8%
326. 2020-02-26 PEL Sell 1475 1495 1455 1445 1455 1.4%
327. 2020-02-26 RELIANCE Sell 1402 1422 1385 1380 1402 0.0%
328. 2020-02-26 LT Sell 1128 1241 1117 1110 1120 0.9%
329. 2020-02-26 MARUTI 6300 PE FEB EXPIRY Buy 30 10 50 55 45 50.0%
330. 2020-02-26 MCX CRUDEOIL MARCH EXPIRY Sell 3620 3670 3580 3570 3580 1.1%
331. 2020-02-26 NIFTY 11650 PE FEB EXPIRY Buy 22 7 33 35 33 50.0%
332. 2020-02-25 KOTAKBANK Sell 1673 1693 1653 1645 1673 0.0%
333. 2020-02-25 MCX CRUDEOIL MAR EXPIRY Sell 3760 3810 3710 3705 3710 1.3%
334. 2020-02-25 MCX CRUDEOIL MAR EXPIRY Sell 3706 3756 3665 3650 3665 1.1%
335. 2020-02-25 SILVER MAR FUT Buy 38600 38200 39200 39300 39200 1.6%
336. 2020-02-25 BANKNIFTY 30200 PE FEB EXPIRY Buy 150 100 200 220 100 -33.3%
337. 2020-02-25 HUL Buy 2265 2245 2285 2295 2245 -0.9%
338. 2020-02-25 CUMMINGIND Sell 540 545 534 532 545 -0.9%
339. 2020-02-25 NIFTY 11700 PE FEB EXPIRY Buy 22 11 32 33 24 9.1%
340. 2020-02-25 RELIANCE Sell 1443 1463 1423 1415 1430 0.9%
341. 2020-02-25 JUBLIFOOD 1900 CE FEB EXPIRY Buy 10 2 17 18 16 60.0%
342. 2020-02-25 MARUTI 6400 PE FEB EXPIRY Buy 40 20 60 70 60 50.0%
343. 2020-02-25 SILVER MAR FUT Sell 38400 38800 37800 37600 37800 1.6%
344. 2020-02-24 BERGER PAINT Sell 572 567 577 579 567 -0.9%
345. 2020-02-24 GLENMARK Sell 310 315 305 304 305 1.6%
346. 2020-02-21 BANKNIFTY 30200 PE FEB EXPIRY Buy 120 70 180 190 70 -41.7%
347. 2020-02-20 INDUSINDBK Sell 1175 1195 1155 1150 1195 -1.6%
348. 2020-02-20 ICICIPURI Buy 495 490 500 503 503 1.6%
349. 2020-02-20 BALKRISIND Buy 1285 1270 1300 1305 1297 1.0%
350. 2020-02-20 NIITECH Buy 1905 1885 1925 1930 1885 -1.0%
351. 2020-02-20 INDUSINDBK Sell 1165 1190 1140 1135 1165 0.0%
352. 2020-02-18 INDUSINDBK Sell 1156 1186 1136 1126 1136 1.7%
353. 2020-02-18 HDFC Sell 2335 2365 2315 2310 2315 0.9%
354. 2020-02-18 RELIANCE Sell 1466 1480 1450 1445 1458 0.7%
355. 2020-02-18 MCX CRUDEOIL FEB EXPIRY Sell 3695 3745 3645 3640 3655 1.1%
356. 2020-02-14 ICICIBNK Buy 543 538 548 550 538 -0.9%
357. 2020-02-14 TCS Buy 2200 2180 2220 2225 2180 -0.9%
358. 2020-02-14 HUL Buy 2280 2260 2300 2305 2296 0.8%
359. 2020-02-13 INDUSINDBK Sell 1271 1291 1251 1245 1251 1.6%
360. 2020-02-13 PFC Sell 125 128 122 121 122.5 2.0%
361. 2020-02-13 DABUR Sell 516 521 510 508 516 0.0%
362. 2020-02-12 JSWSTEEL Buy 293 288 298 299 295 0.8%
363. 2020-02-12 POWERGRID Buy 191 189 193 194 189 -1.0%
364. 2020-02-12 HCLTECH Buy 619 613 624 625 613 -1.0%
365. 2020-02-10 INDUSINDBK Sell 1288 1304 1273 1270 1275 1.0%
366. 2020-02-10 HDFCBANK Sell 1236 1250 1220 1218 1227 0.8%
367. 2020-02-10 JUBLIFOOD Sell 1867 1887 1847 1840 1850 0.9%
368. 2020-02-07 LT Sell 1305 1320 1290 1285 1297 0.7%
369. 2020-02-07 BPCL Sell 489 495 484 482 486.5 0.6%
370. 2020-02-07 HDFCBANK Sell 1239 1252 1228 1225 1239 0.0%
371. 2020-02-07 INDUSINDBK Sell 1315 1330 1300 1295 1300 1.1%
372. 2020-02-07 MOTHERSUMI Sell 135 137 133 132 133 1.5%
373. 2020-02-07 PVR Buy 2070 2055 2085 2090 2055 -0.7%
374. 2020-02-06 KOTAK BANK Sell 1680 1700 1660 1655 1680 %0
375. 2020-02-06 INDUSINDBNK Sell 1280 1305 1260 1255 1265 1.2%
376. 2020-02-05 SRF 4100 CE FEB EXPIRY Buy 25 13 37 40 37 48.0%
377. 2020-02-05 M&MFIN Buy 376 370 382 384 382 1.6%
378. 2020-02-05 ASHOKLEY Buy 80 78 82 83 82 2.5%
379. 2020-02-05 INFRATEL Buy 247 242 252 253 247 0.0%
380. 2020-02-05 PFL Buy 120 118 122 123 122 1.7%
381. 2020-02-05 PVR Buy 2025 2010 2040 2050 2040 0.8%
382. 2020-02-05 POWERGRID 195CE FEB EXPIRY Buy 1.3 0.3 2.3 2.5 2 53.8%
383. 2020-02-04 INFY Buy 775 765 785 790 783 1.0%
384. 2020-02-04 HAVELLS Buy 609 601 617 620 609 0.0%
385. 2020-02-04 TECHM Buy 802 794 810 815 810 1.0%
386. 2020-02-03 HUL Buy 2100 2080 2120 2130 2120 1.0%
387. 2020-02-03 TCS Buy 2175 2150 2200 2210 2190 0.8%
388. 2020-02-03 ASIANPAINT Buy 1805 1785 1825 1835 1820 0.8%
389. 2020-01-31 COLPAL Sell 1362 1375 1349 1345 1349 1.0%
390. 2020-01-31 CENTURYTXT Buy 626 618 634 636 634 1.3%
391. 2020-01-31 LICHSGFIN Sell 430 437 423 419 435 -1.2%
392. 2020-01-31 RELIANCE Sell 1427 1440 1415 1410 1415 0.8%
393. 2020-01-30 INDUSINDBK Sell 1242 1257 1228 1225 1228 1.1%
394. 2020-01-30 RELIANCE Sell 1461 1475 1448 1445 1450 0.8%
395. 2020-01-30 RBLBNK Sell 332 336 328 326 328 1.2%
396. 2020-01-30 MCX CRUDEOIL FEB EXPIRY Sell 3780 3820 3740 3720 3750 0.9%
397. 2020-01-28 ASIANPAINT Sell 1785 1805 1765 1760 1774 0.8%
398. 2020-01-28 INDUSINDBK Sell 1273 1288 1258 1250 1258 1.2%
399. 2020-01-28 HDFC Buy 2435 2415 2455 2465 2455 0.9%
400. 2020-01-27 LICHSGFIN Sell 457 464 450 448 453.5 0.8%
401. 2020-01-27 INDUSINDBK Sell 1305 1320 1290 1285 1295 0.9%
402. 2020-01-27 SBIN Sell 320 323 317 315 317 0.9%
403. 2020-01-27 MCX CRUDEOIL FEB EXPIRY Sell 3790 3840 3740 3730 3740 1.3%
404. 2020-01-24 LICHSGFIN Sell 463 470 455 453 470 -1.3%
405. 2020-01-24 BERGER PAINT Buy 560 553 567 570 567 1.3%
406. 2020-01-24 SIEMENS Buy 1595 1570 1610 1615 1610 0.9%
407. 2020-01-24 MOTHERSUMI Buy 144 142 146 147 148 1.4%
408. 2020-01-23 LT Buy 1320 1305 1335 1340 1335 1.1%
409. 2020-01-23 BALKRISIND Buy 1120 1105 1135 1140 1135 1.3%
410. 2020-01-23 TITAN Buy 1185 1175 1195 1200 1195 0.8%
411. 2020-01-23 VOLTAS Buy 705 698 712 714 712 1.0%
412. 2020-01-22 AUROPHARMA Buy 505 498 512 514 510 1.0%
413. 2020-01-22 ASIANPAINT Sell 1797 1818 1778 1774 1786 0.7%
414. 2020-01-22 ITC Sell 239 242 237 235 237.2 0.8%
415. 2020-01-21 INFRATEL Buy 228 224 232 234 232 1.8%
416. 2020-01-21 MUTHOOTFIN Sell 770 777 763 760 763 0.9%
417. 2020-01-21 CENTURYTXT Buy 550 554 556 558 555 0.9%
418. 2020-01-18 MCX CRUDEOIL JAN EXPIRY Buy 4155 4115 4195 4205 4195 1.0%
419. 2020-01-17 MCX CRUDEOIL JAN EXPIRY Buy 4120 4080 4160 4170 4155 0.8%
420. 2020-01-17 JUST DIAL Buy 597 590 605 610 590 -1.2%
421. 2020-01-17 BERGER PAINT Buy 550 544 556 560 556 1.1%
422. 2020-01-17 RELIANCE Buy 1565 1545 1585 1590 1580 1.0%
423. 2020-01-17 BANKNIFTY 31300 PE 23RD JAN EXPIRY Buy 95 55 135 145 120 26.3%
424. 2020-01-17 SIEMENS Buy 1570 1555 1585 1595 1585 1.0%
425. 2020-01-17 KOTAKBANK Sell 1703 1720 1688 1680 1691 0.7%
426. 2020-01-16 PVR Buy 1930 1915 1955 1960 1948 0.9%
427. 2020-01-16 BANK NIFTY 32,400 CE 23RD JAN EXPIRY Buy 115 75 155 165 75 -34.8%
428. 2020-01-16 POWERGRID Buy 195 192 198 199 197.5 1.3%
429. 2020-01-15 CASTROIND Buy 128.5 126 131 132 131 1.9%
430. 2020-01-15 BERGER PAINT Buy 532 527 538 539 538 1.1%
431. 2020-01-15 DLF Buy 256 252 260 261 256 0.0%
432. 2020-01-15 BANKNIFTY 31600 PE 16TH JAN EXPIRY Buy 70 30 110 120 87.5 25.0%
433. 2020-01-14 BALKRISIND Buy 1050 1038 1062 1068 1062 1.1%
434. 2020-01-14 BRITIANIA Buy 3055 3025 3085 3095 3085 1.0%
435. 2020-01-13 DLF Buy 255 252 258 259 257 0.8%
436. 2020-01-13 LICHSGFIN Buy 447 442 452 453 452 1.1%
437. 2020-01-13 JUBLIFOOD Buy 1740 1725 1755 1760 1752 0.7%
438. 2020-01-13 VOLTAS Buy 689 684 695 698 695 0.9%
439. 2020-01-13 LICHSGFIN 470 CE Buy 5.5 2.5 8.2 9 7.6 38.2%
440. 2020-01-10 32600 CE BANKNIFTY 16TH JAN EXPITY Buy 125 75 155 165 150 20.0%
441. 2020-01-10 ICICIPURI Buy 491 487 494 495 494.5 0.7%
442. 2020-01-10 ZEEL 250 PE JAN EXPITY Buy 5 2 10 12 8 60.0%
443. 2020-01-09 32300 CE BANKNIFTY 16TH JAN EXPIRY Buy 115 75 145 155 140 21.7%
444. 2020-01-09 BALKRISIND Buy 1014 1000 1025 1028 1025 1.1%
445. 2020-01-09 ICICIPURI Sell 484 488 481 480 481 0.7%
446. 2020-01-09 FEDERALBNK Buy 89.6 88.6 90.6 91 90.6 1.1%
447. 2020-01-09 RELIANCE Buy 1539 1545 1530 1528 1545 -0.4%
448. 2020-01-08 INDUSINDBK Sell 1470 1490 1455 1450 1455 1.0%
449. 2020-01-08 AXIS Sell 720 730 712 710 715 0.7%
450. 2020-01-08 SBIN Sell 315 320 311 310 318 -1.0%
451. 2020-01-07 BANKNIFTY 31900 CE 9TH DEC EXPIRY Buy 130 90 160 170 160 23.1%
452. 2020-01-07 BANKNIFTY 31200 PE 9TH DEC EXPIRY Buy 90 50 120 130 120 33.3%
453. 2020-01-07 FEDERALBNK Sell 87.50 89 86.50 86 86.65 1.0%
454. 2020-01-07 HDFC Buy 2425 2400 2440 2450 2400 -1.0%
455. 2020-01-07 INDUSINDBK Sell 1490 1505 1478 1475 1478 0.8%
456. 2020-01-06 ASIANPAINT Sell 1722 1743 1710 1703 1710 0.7%
457. 2020-01-06 LICHSGFIN Sell 430 437 425 423 425 1.2%
458. 2020-01-06 INDUSINDBK Sell 1506 1520 1495 1492 1495 0.7%
459. 2020-01-06 BANKNIFTY 32300 PE 9TH JAN EXPIRY Buy 140 100 170 180 180 28.6%
460. 2020-01-03 TCS Buy 2180 2160 2195 2200 2200 0.9%
461. 2020-01-03 BPCL Sell 482 487 478 477 477 1.0%
462. 2020-01-03 BANKNIFTY 32000 PE Buy 130 90 160 170 170 30.8%
463. 2020-01-03 INDUSINDBK Buy 1515 1503 1527 1532 1527 0.8%
464. 2020-01-02 APOLLOHOSP Buy 1455 1440 1465 1470 1470 1.0%
465. 2020-01-02 LICHSGFIN Buy 440 435 444 445 444 0.9%
466. 2020-01-02 RELIANCE Buy 1524 1510 1538 1542 1538 0.9%
467. 2020-01-02 JUBLIFOOD Sell 1663 1678 1646 1640 1646 -0.9%
468. 2020-01-02 BANKNIFTY 32600 CE 9TH JAN EXPIRY Buy 90 50 120 130 105 16.7%
469. 2020-01-01 JINDALSTEL Buy 168.50 166.50 171 172 171 1.5%
470. 2020-01-01 POWERGRID Buy 190.50 189 192 192.5 192 0.8%
471. 2020-01-01 KOTAKBANK Sell 1690 1705 1675 1670 1675 0.9%
472. 2020-01-01 POWERGRID 200 CE Buy 1.50 0.5 2.5 3 2.10 40.0%
473. 2020-01-01 INDUSINDBK Buy 1520 1505 1530 1535 1505 -0.9%
474. 2019-12-31 TITAN Sell 1190 1200 1182 1180 1200 -0.8%
475. 2019-12-31 M&M Sell 534 539 530 529 534 0.0%
476. 2019-12-31 ICICIBNK Sell 541.5 546 537 536 538.5 0.6%
477. 2019-12-31 ADANIENT 190 PE Buy 2.20 1 3 3.50 2.20 0.0%
478. 2019-12-31 BANKNIFTY 31100 PE 2ND JAN EXPIRY Buy 90 50 120 130 90 0.0%
479. 2019-12-31 KOTAKBANK Sell 1686 1700 1675 1670 1675 0.7%
480. 2019-12-31 INDUSINDBK Sell 1526 1540 1510 1505 1510 0.9%
481. 2019-12-30 GODREJCP Buy 697 690 702 704 702 0.7%
482. 2019-12-30 CIPLA Buy 486 481 490 491 481 -1.0%
483. 2019-12-30 ESCORTS Buy 631 625 635.5 637 635.5 0.7%
484. 2019-12-30 VOLTAS Buy 658 653 662 663 662 0.6%
485. 2019-12-30 BANKNIFTY 32600CE Buy 125 85 155 165 155 24.0%
486. 2019-12-30 INDUSINDBK 1600 CE Buy 23 14 33 36 33 43.5%
487. 2019-12-30 UPL 620 CE Buy 6.5 2.5 10.5 12.2 8.9 36.9%